Mayıs 2001 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.05.2001	23,2633	25,9684	23,2633	23,2633	%-23,21
28.05.2001	30,2964	31,9195	30,2964	30,2964	%-1,75
23.05.2001	30,8375	32,4605	30,8375	30,8375	%-5,00
22.05.2001	32,4605	33,0015	30,8375	32,4605	%7,14
21.05.2001	30,2964	31,9195	29,7554	30,2964	%1,82
17.05.2001	29,7554	30,2964	29,2144	29,7554	%1,85
16.05.2001	29,2144	29,7554	28,1324	29,2144	%0,00
15.05.2001	29,2144	29,2144	28,1324	29,2144	%1,89
14.05.2001	28,6734	28,6734	28,1324	28,6734	%-1,85
11.05.2001	29,2144	29,7554	28,1324	29,2144	%-5,26
10.05.2001	30,8375	31,3785	30,2964	30,8375	%0,00
07.05.2001	30,8375	31,3785	29,7554	30,8375	%0,00
04.05.2001	30,8375	31,3785	29,7554	30,8375	%1,79
03.05.2001	30,2964	30,2964	28,6734	30,2964	%1,82
02.05.2001	29,7554	30,2964	29,2144	29,7554	%-6,78