Mart 2001 Selcuk Gida Endustri Ihracat A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.03.2001	21,2075	21,4239	20,1255	21,2075	%4,26
29.03.2001	20,3419	21,6403	19,9091	20,3419	%4,44
28.03.2001	19,4763	21,8567	19,4763	19,4763	%-10,00
27.03.2001	21,6403	23,8043	21,6403	21,6403	%-9,09
26.03.2001	23,8043	25,4274	23,8043	23,8043	%-4,35
22.03.2001	24,8864	26,5094	24,8864	24,8864	%-4,17
21.03.2001	25,9684	25,9684	24,3454	25,9684	%4,35
20.03.2001	24,8864	24,8864	23,2633	24,8864	%0,00
19.03.2001	24,8864	27,0504	23,8043	24,8864	%-8,00
16.03.2001	27,0504	27,0504	25,9684	27,0504	%11,11
15.03.2001	24,3454	25,4274	22,1813	24,3454	%-8,16
14.03.2001	26,5094	26,5094	24,3454	26,5094	%2,08
12.03.2001	25,9684	27,0504	25,4274	25,9684	%2,13
09.03.2001	25,4274	25,4274	22,7223	25,4274	%0,00
02.03.2001	25,4274	25,4274	22,7223	25,4274	%18,69
01.03.2001	21,4239	21,4239	20,1255	21,4239	%6,45