Ağustos 2022 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 20,1400 | 20,3400 | 19,9600 | 19,9800 | %-0,40 |
| 29.08.2022 | 20,3200 | 20,4000 | 19,9000 | 20,0600 | %-1,08 |
| 26.08.2022 | 20,1000 | 20,3000 | 19,8900 | 20,2800 | %1,45 |
| 25.08.2022 | 19,6100 | 19,9900 | 19,4600 | 19,9900 | %2,62 |
| 24.08.2022 | 19,7000 | 19,9800 | 18,9700 | 19,4800 | %-0,92 |
| 23.08.2022 | 19,6500 | 19,9500 | 19,4400 | 19,6600 | %0,05 |
| 22.08.2022 | 18,6600 | 19,6500 | 18,5500 | 19,6500 | %5,31 |
| 19.08.2022 | 18,8900 | 19,1300 | 18,3600 | 18,6600 | %-0,74 |
| 18.08.2022 | 18,5300 | 18,8000 | 18,1900 | 18,8000 | %1,90 |
| 17.08.2022 | 17,9500 | 18,6000 | 17,9100 | 18,4500 | %3,25 |
| 16.08.2022 | 18,0300 | 18,0700 | 17,3900 | 17,8700 | %-0,56 |
| 15.08.2022 | 17,9900 | 18,1200 | 17,5400 | 17,9700 | %-2,60 |
| 12.08.2022 | 18,4200 | 18,6600 | 18,2500 | 18,4500 | %0,54 |
| 11.08.2022 | 18,0500 | 18,5000 | 18,0000 | 18,3500 | %1,77 |
| 10.08.2022 | 17,9900 | 18,1700 | 17,8800 | 18,0300 | %0,17 |
| 09.08.2022 | 18,0800 | 18,1500 | 17,9500 | 18,0000 | %-0,28 |
| 08.08.2022 | 18,0000 | 18,3500 | 17,9000 | 18,0500 | %1,12 |
| 05.08.2022 | 17,7700 | 18,0600 | 17,6800 | 17,8500 | %0,73 |
| 04.08.2022 | 17,8500 | 17,9500 | 17,6600 | 17,7200 | %0,23 |
| 03.08.2022 | 17,8200 | 18,0500 | 17,6800 | 17,6800 | %-0,79 |
| 02.08.2022 | 17,4900 | 18,2600 | 17,3600 | 17,8200 | %2,12 |
| 01.08.2022 | 17,0700 | 17,6400 | 16,9600 | 17,4500 | %2,65 |