Temmuz 2022 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 17,0500 | 17,1500 | 16,8000 | 17,0000 | %0,18 |
| 28.07.2022 | 17,2100 | 17,4200 | 16,9200 | 16,9700 | %-0,70 |
| 27.07.2022 | 17,3000 | 17,4700 | 17,0000 | 17,0900 | %-1,33 |
| 26.07.2022 | 16,4400 | 17,5000 | 16,3500 | 17,3200 | %5,74 |
| 25.07.2022 | 16,7200 | 16,9500 | 16,3300 | 16,3800 | %-1,15 |
| 22.07.2022 | 16,6000 | 16,9000 | 16,5500 | 16,5700 | %-0,54 |
| 21.07.2022 | 16,5600 | 16,9700 | 16,4700 | 16,6600 | %0,79 |
| 20.07.2022 | 16,5400 | 16,8000 | 16,4200 | 16,5300 | %0,18 |
| 19.07.2022 | 16,2800 | 16,7500 | 16,1100 | 16,5000 | %1,54 |
| 18.07.2022 | 16,2500 | 16,5000 | 15,8800 | 16,2500 | %0,74 |
| 14.07.2022 | 16,7400 | 16,9900 | 16,0500 | 16,1300 | %-3,64 |
| 13.07.2022 | 16,5600 | 17,0200 | 16,1300 | 16,7400 | %1,52 |
| 08.07.2022 | 16,2000 | 16,7000 | 16,1900 | 16,4900 | %2,74 |
| 07.07.2022 | 15,3800 | 16,3900 | 15,1900 | 16,0500 | %4,90 |
| 06.07.2022 | 14,3000 | 15,3500 | 14,3000 | 15,3000 | %6,99 |
| 05.07.2022 | 14,6600 | 14,7600 | 14,3000 | 14,3000 | %-2,12 |
| 04.07.2022 | 14,5500 | 14,9600 | 14,5500 | 14,6100 | %0,69 |
| 01.07.2022 | 14,5700 | 14,8200 | 14,4500 | 14,5100 | %-1,09 |