Ağustos 2019 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2019 | 4,9200 | 4,9200 | 4,9200 | 4,9200 | %0,00 |
| 29.08.2019 | 4,8600 | 4,9500 | 4,8500 | 4,9200 | %0,61 |
| 28.08.2019 | 4,9300 | 4,9600 | 4,8600 | 4,8900 | %-0,41 |
| 27.08.2019 | 4,8900 | 4,9400 | 4,8700 | 4,9100 | %0,61 |
| 26.08.2019 | 4,7700 | 4,8800 | 4,7600 | 4,8800 | %0,62 |
| 23.08.2019 | 4,7500 | 4,9000 | 4,7200 | 4,8500 | %1,68 |
| 22.08.2019 | 4,7000 | 4,8000 | 4,5900 | 4,7700 | %0,63 |
| 21.08.2019 | 4,8800 | 4,9200 | 4,7100 | 4,7400 | %-3,07 |
| 20.08.2019 | 4,8000 | 4,9900 | 4,8000 | 4,8900 | %6,77 |
| 19.08.2019 | 4,4200 | 4,5900 | 4,4200 | 4,5800 | %3,39 |
| 16.08.2019 | 4,4100 | 4,4600 | 4,3900 | 4,4300 | %-1,34 |
| 15.08.2019 | 4,4900 | 4,5300 | 4,4200 | 4,4900 | %-0,66 |
| 14.08.2019 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 13.08.2019 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 12.08.2019 | 4,5200 | 4,5200 | 4,5200 | 4,5200 | %0,00 |
| 09.08.2019 | 4,5000 | 4,5500 | 4,4900 | 4,5200 | %-0,66 |
| 08.08.2019 | 4,5100 | 4,6400 | 4,5000 | 4,5500 | %0,44 |
| 07.08.2019 | 4,5100 | 4,5500 | 4,4600 | 4,5300 | %0,00 |
| 06.08.2019 | 4,4800 | 4,5600 | 4,4800 | 4,5300 | %1,12 |
| 05.08.2019 | 4,5600 | 4,5800 | 4,4200 | 4,4800 | %-2,82 |
| 02.08.2019 | 4,6200 | 4,6500 | 4,5600 | 4,6100 | %0,88 |
| 01.08.2019 | 4,6300 | 4,6500 | 4,5600 | 4,5700 | %-1,51 |