Ağustos 2018 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,1600 | 3,1900 | 3,1000 | 3,1000 | %-2,52 |
| 30.08.2018 | 3,1800 | 3,1800 | 3,1800 | 3,1800 | %0,00 |
| 29.08.2018 | 3,2000 | 3,2100 | 3,1600 | 3,1800 | %-0,93 |
| 28.08.2018 | 3,2700 | 3,2700 | 3,1900 | 3,2100 | %-1,83 |
| 27.08.2018 | 3,3800 | 3,3900 | 3,2500 | 3,2700 | %-2,97 |
| 24.08.2018 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | %0,00 |
| 23.08.2018 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | %0,00 |
| 22.08.2018 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | %0,00 |
| 21.08.2018 | 3,3700 | 3,3700 | 3,3700 | 3,3700 | %0,00 |
| 20.08.2018 | 3,4500 | 3,4800 | 3,3700 | 3,3700 | %-5,60 |
| 17.08.2018 | 3,4800 | 3,7000 | 3,3300 | 3,5700 | %0,85 |
| 16.08.2018 | 3,7700 | 3,9900 | 3,4700 | 3,5400 | %-5,85 |
| 15.08.2018 | 3,9500 | 3,9900 | 3,7300 | 3,7600 | %-3,84 |
| 14.08.2018 | 3,8100 | 3,9200 | 3,8100 | 3,9100 | %5,39 |
| 13.08.2018 | 3,7100 | 3,7900 | 3,6200 | 3,7100 | %-2,11 |
| 10.08.2018 | 3,6900 | 3,7900 | 3,5000 | 3,7900 | %0,80 |
| 09.08.2018 | 3,6900 | 3,8300 | 3,6700 | 3,7600 | %1,08 |
| 08.08.2018 | 3,7500 | 3,7700 | 3,7000 | 3,7200 | %-0,53 |
| 07.08.2018 | 3,7100 | 3,7800 | 3,7000 | 3,7400 | %0,27 |
| 06.08.2018 | 3,7200 | 3,7500 | 3,6800 | 3,7300 | %0,00 |
| 03.08.2018 | 3,7100 | 3,7700 | 3,7100 | 3,7300 | %-0,53 |
| 02.08.2018 | 3,7700 | 3,7700 | 3,7000 | 3,7500 | %-1,32 |
| 01.08.2018 | 3,8200 | 3,8300 | 3,7800 | 3,8000 | %-0,52 |