Mayıs 2018 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 3,9000 | 3,9100 | 3,8600 | 3,8800 | %0,52 |
| 30.05.2018 | 3,9000 | 3,9100 | 3,8300 | 3,8600 | %-0,26 |
| 29.05.2018 | 4,0000 | 4,0000 | 3,8300 | 3,8700 | %-3,73 |
| 28.05.2018 | 3,9200 | 4,0800 | 3,8900 | 4,0200 | %3,88 |
| 25.05.2018 | 3,8500 | 3,9000 | 3,8300 | 3,8700 | %0,52 |
| 24.05.2018 | 3,8800 | 3,9100 | 3,7600 | 3,8500 | %-0,77 |
| 23.05.2018 | 3,8700 | 3,9000 | 3,8100 | 3,8800 | %-0,51 |
| 22.05.2018 | 3,9100 | 3,9200 | 3,8600 | 3,9000 | %0,26 |
| 21.05.2018 | 3,8300 | 3,8900 | 3,8200 | 3,8900 | %1,57 |
| 18.05.2018 | 3,7900 | 3,8600 | 3,7900 | 3,8300 | %1,06 |
| 17.05.2018 | 3,6600 | 3,8200 | 3,6200 | 3,7900 | %3,84 |
| 16.05.2018 | 3,6100 | 3,6600 | 3,5400 | 3,6500 | %1,11 |
| 15.05.2018 | 3,4400 | 3,6300 | 3,4300 | 3,6100 | %4,34 |
| 14.05.2018 | 3,5500 | 3,5600 | 3,4300 | 3,4600 | %-2,54 |
| 11.05.2018 | 3,5100 | 3,5800 | 3,4900 | 3,5500 | %5,65 |
| 10.05.2018 | 3,3700 | 3,3900 | 3,3400 | 3,3600 | %0,00 |
| 09.05.2018 | 3,3400 | 3,3800 | 3,3000 | 3,3600 | %0,30 |
| 08.05.2018 | 3,3800 | 3,3900 | 3,3300 | 3,3500 | %-0,89 |
| 07.05.2018 | 3,4200 | 3,4400 | 3,3700 | 3,3800 | %-1,46 |
| 04.05.2018 | 3,3900 | 3,5000 | 3,3600 | 3,4300 | %1,48 |
| 03.05.2018 | 3,3800 | 3,4000 | 3,3600 | 3,3800 | %0,60 |
| 02.05.2018 | 3,4100 | 3,4100 | 3,3300 | 3,3600 | %-0,88 |
| 01.05.2018 | 3,3900 | 3,3900 | 3,3900 | 3,3900 | %0,00 |