Nisan 2018 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,3700 | 3,4200 | 3,3400 | 3,3900 | %0,59 |
| 27.04.2018 | 3,3600 | 3,4100 | 3,3200 | 3,3700 | %0,30 |
| 26.04.2018 | 3,4900 | 3,5000 | 3,3500 | 3,3600 | %-2,61 |
| 25.04.2018 | 3,5200 | 3,5500 | 3,4300 | 3,4500 | %-0,86 |
| 24.04.2018 | 3,6400 | 3,6500 | 3,4800 | 3,4800 | %-3,87 |
| 23.04.2018 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,00 |
| 20.04.2018 | 3,6500 | 3,6600 | 3,5900 | 3,6200 | %-1,36 |
| 19.04.2018 | 3,5700 | 3,7000 | 3,5400 | 3,6700 | %3,97 |
| 18.04.2018 | 3,5000 | 3,5300 | 3,4200 | 3,5300 | %2,32 |
| 17.04.2018 | 3,5500 | 3,5500 | 3,4000 | 3,4500 | %-1,71 |
| 16.04.2018 | 3,5300 | 3,5600 | 3,5100 | 3,5100 | %0,86 |
| 13.04.2018 | 3,5500 | 3,5500 | 3,4700 | 3,4800 | %-1,42 |
| 12.04.2018 | 3,5200 | 3,5400 | 3,4800 | 3,5300 | %2,32 |
| 11.04.2018 | 3,5800 | 3,6100 | 3,3500 | 3,4500 | %-5,99 |
| 10.04.2018 | 3,7000 | 3,7100 | 3,6300 | 3,6700 | %-0,27 |
| 09.04.2018 | 3,7200 | 3,7600 | 3,6700 | 3,6800 | %-0,54 |
| 06.04.2018 | 3,7100 | 3,7300 | 3,6800 | 3,7000 | %0,00 |
| 05.04.2018 | 3,7300 | 3,7300 | 3,6900 | 3,7000 | %-0,27 |
| 04.04.2018 | 3,7100 | 3,7200 | 3,6800 | 3,7100 | %0,27 |
| 03.04.2018 | 3,7200 | 3,7300 | 3,6800 | 3,7000 | %0,00 |
| 02.04.2018 | 3,7300 | 3,7300 | 3,6900 | 3,7000 | %-1,07 |