Ocak 2018 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 3,9700 | 4,0400 | 3,9600 | 3,9900 | %0,76 |
| 30.01.2018 | 3,9900 | 4,0200 | 3,9600 | 3,9600 | %-0,75 |
| 29.01.2018 | 3,9800 | 4,0600 | 3,9200 | 3,9900 | %0,50 |
| 26.01.2018 | 3,9100 | 3,9800 | 3,9100 | 3,9700 | %1,79 |
| 25.01.2018 | 3,9800 | 3,9800 | 3,9000 | 3,9000 | %-2,50 |
| 24.01.2018 | 3,9400 | 4,0400 | 3,9300 | 4,0000 | %1,52 |
| 23.01.2018 | 3,9200 | 3,9600 | 3,8900 | 3,9400 | %0,51 |
| 22.01.2018 | 3,9000 | 3,9400 | 3,8600 | 3,9200 | %0,51 |
| 19.01.2018 | 3,9900 | 3,9900 | 3,8200 | 3,9000 | %-2,01 |
| 18.01.2018 | 3,9600 | 3,9900 | 3,9300 | 3,9800 | %1,53 |
| 17.01.2018 | 3,8300 | 4,0000 | 3,8100 | 3,9200 | %2,62 |
| 16.01.2018 | 3,8300 | 3,8300 | 3,7200 | 3,8200 | %-0,26 |
| 15.01.2018 | 3,8100 | 3,9300 | 3,8000 | 3,8300 | %1,06 |
| 12.01.2018 | 3,6200 | 3,8200 | 3,6100 | 3,7900 | %4,99 |
| 11.01.2018 | 3,5800 | 3,6200 | 3,5800 | 3,6100 | %1,12 |
| 10.01.2018 | 3,5600 | 3,5800 | 3,4900 | 3,5700 | %0,00 |
| 09.01.2018 | 3,6400 | 3,6500 | 3,5600 | 3,5700 | %-1,38 |
| 08.01.2018 | 3,6400 | 3,6700 | 3,6100 | 3,6200 | %-0,28 |
| 05.01.2018 | 3,6800 | 3,6900 | 3,6200 | 3,6300 | %-0,55 |
| 04.01.2018 | 3,5900 | 3,6500 | 3,5900 | 3,6500 | %1,67 |
| 03.01.2018 | 3,6800 | 3,6800 | 3,5900 | 3,5900 | %-1,64 |
| 02.01.2018 | 3,6000 | 3,6800 | 3,6000 | 3,6500 | %1,39 |
| 01.01.2018 | 3,6000 | 3,6000 | 3,6000 | 3,6000 | %0,00 |