Kasım 2017 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 3,3000 | 3,3100 | 3,2600 | 3,3000 | %0,30 |
| 29.11.2017 | 3,2900 | 3,2900 | 3,1800 | 3,2900 | %-0,30 |
| 28.11.2017 | 3,3300 | 3,4000 | 3,2200 | 3,3000 | %-0,90 |
| 27.11.2017 | 3,3000 | 3,3800 | 3,3000 | 3,3300 | %0,91 |
| 24.11.2017 | 3,2400 | 3,3000 | 3,2300 | 3,3000 | %1,85 |
| 23.11.2017 | 3,2400 | 3,2900 | 3,2400 | 3,2400 | %0,31 |
| 22.11.2017 | 3,2000 | 3,2400 | 3,1600 | 3,2300 | %0,94 |
| 21.11.2017 | 3,1500 | 3,2100 | 3,1100 | 3,2000 | %1,59 |
| 20.11.2017 | 3,2200 | 3,2300 | 3,1500 | 3,1500 | %-2,17 |
| 17.11.2017 | 3,2500 | 3,2700 | 3,1600 | 3,2200 | %-0,92 |
| 16.11.2017 | 3,2900 | 3,3300 | 3,1800 | 3,2500 | %-1,22 |
| 15.11.2017 | 3,3600 | 3,3900 | 3,2900 | 3,2900 | %-2,08 |
| 14.11.2017 | 3,3800 | 3,3900 | 3,3000 | 3,3600 | %0,30 |
| 13.11.2017 | 3,3500 | 3,4500 | 3,2900 | 3,3500 | %0,30 |
| 10.11.2017 | 3,4500 | 3,4600 | 3,2900 | 3,3400 | %-2,91 |
| 09.11.2017 | 3,5300 | 3,5300 | 3,4400 | 3,4400 | %-2,27 |
| 08.11.2017 | 3,5900 | 3,5900 | 3,4500 | 3,5200 | %-7,37 |
| 07.11.2017 | 3,7700 | 3,8800 | 3,7500 | 3,8000 | %1,60 |
| 06.11.2017 | 3,7300 | 3,7700 | 3,7100 | 3,7400 | %0,54 |
| 03.11.2017 | 3,6900 | 3,7200 | 3,6100 | 3,7200 | %0,81 |
| 02.11.2017 | 3,7000 | 3,7800 | 3,6500 | 3,6900 | %-0,27 |
| 01.11.2017 | 3,7000 | 3,7500 | 3,6700 | 3,7000 | %0,54 |