Mayıs 2017 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 3,8600 | 3,9600 | 3,8200 | 3,9000 | %1,30 |
| 30.05.2017 | 3,8200 | 3,8900 | 3,8200 | 3,8500 | %1,05 |
| 29.05.2017 | 3,9000 | 3,9000 | 3,8100 | 3,8100 | %-1,30 |
| 26.05.2017 | 3,8600 | 3,9000 | 3,8000 | 3,8600 | %0,26 |
| 25.05.2017 | 3,7400 | 3,8600 | 3,7000 | 3,8500 | %2,94 |
| 24.05.2017 | 3,7300 | 3,7400 | 3,6700 | 3,7400 | %0,81 |
| 23.05.2017 | 3,6000 | 3,7200 | 3,5800 | 3,7100 | %3,34 |
| 22.05.2017 | 3,6100 | 3,6300 | 3,5800 | 3,5900 | %-1,37 |
| 19.05.2017 | 3,6400 | 3,6400 | 3,6400 | 3,6400 | %0,00 |
| 18.05.2017 | 3,6700 | 3,7000 | 3,6200 | 3,6400 | %-0,82 |
| 17.05.2017 | 3,6700 | 3,7200 | 3,6600 | 3,6700 | %0,00 |
| 16.05.2017 | 3,6300 | 3,7500 | 3,6200 | 3,6700 | %1,66 |
| 15.05.2017 | 3,6800 | 3,7100 | 3,6000 | 3,6100 | %-1,37 |
| 12.05.2017 | 3,7700 | 3,7700 | 3,6200 | 3,6600 | %-2,14 |
| 11.05.2017 | 3,8200 | 3,8400 | 3,7400 | 3,7400 | %0,54 |
| 10.05.2017 | 3,7900 | 3,8700 | 3,6900 | 3,7200 | %-1,33 |
| 09.05.2017 | 3,7600 | 3,8200 | 3,7300 | 3,7700 | %0,80 |
| 08.05.2017 | 3,5900 | 3,8400 | 3,5800 | 3,7400 | %3,60 |
| 05.05.2017 | 3,6000 | 3,6300 | 3,5300 | 3,6100 | %0,56 |
| 04.05.2017 | 3,5800 | 3,6100 | 3,5700 | 3,5900 | %0,28 |
| 03.05.2017 | 3,5600 | 3,6100 | 3,5600 | 3,5800 | %-0,56 |
| 02.05.2017 | 3,6300 | 3,6500 | 3,6000 | 3,6000 | %-0,55 |
| 01.05.2017 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,00 |