Nisan 2017 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 3,6100 | 3,6500 | 3,6000 | 3,6200 | %0,28 |
| 27.04.2017 | 3,5700 | 3,6600 | 3,5700 | 3,6100 | %1,40 |
| 26.04.2017 | 3,5800 | 3,6000 | 3,5400 | 3,5600 | %-0,28 |
| 25.04.2017 | 3,5400 | 3,6000 | 3,5400 | 3,5700 | %0,85 |
| 24.04.2017 | 3,5200 | 3,5500 | 3,5100 | 3,5400 | %1,14 |
| 21.04.2017 | 3,5300 | 3,5800 | 3,4900 | 3,5000 | %-0,57 |
| 20.04.2017 | 3,5000 | 3,5500 | 3,5000 | 3,5200 | %1,15 |
| 19.04.2017 | 3,5700 | 3,5800 | 3,4600 | 3,4800 | %-2,25 |
| 18.04.2017 | 3,5100 | 3,6000 | 3,4900 | 3,5600 | %1,71 |
| 17.04.2017 | 3,4900 | 3,5100 | 3,4700 | 3,5000 | %1,74 |
| 14.04.2017 | 3,4100 | 3,4500 | 3,3800 | 3,4400 | %0,88 |
| 13.04.2017 | 3,4900 | 3,5100 | 3,3900 | 3,4100 | %-1,73 |
| 12.04.2017 | 3,5100 | 3,5300 | 3,4300 | 3,4700 | %-1,14 |
| 11.04.2017 | 3,5700 | 3,6100 | 3,4900 | 3,5100 | %-1,40 |
| 10.04.2017 | 3,5500 | 3,5800 | 3,5100 | 3,5600 | %1,14 |
| 07.04.2017 | 3,5400 | 3,6500 | 3,5100 | 3,5200 | %-0,85 |
| 06.04.2017 | 3,4300 | 3,5700 | 3,4300 | 3,5500 | %2,90 |
| 05.04.2017 | 3,4700 | 3,5500 | 3,4400 | 3,4500 | %-0,58 |
| 04.04.2017 | 3,4300 | 3,4900 | 3,4200 | 3,4700 | %1,46 |
| 03.04.2017 | 3,3500 | 3,4700 | 3,3400 | 3,4200 | %2,40 |