Şubat 2017 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 3,4200 | 3,5200 | 3,3500 | 3,3500 | %-2,05 |
| 27.02.2017 | 3,4500 | 3,4700 | 3,3900 | 3,4200 | %-0,87 |
| 24.02.2017 | 3,4700 | 3,5000 | 3,4400 | 3,4500 | %-0,86 |
| 23.02.2017 | 3,4600 | 3,5300 | 3,4600 | 3,4800 | %0,58 |
| 22.02.2017 | 3,4700 | 3,4800 | 3,4400 | 3,4600 | %-0,29 |
| 21.02.2017 | 3,4500 | 3,4800 | 3,4000 | 3,4700 | %0,58 |
| 20.02.2017 | 3,4700 | 3,5200 | 3,4500 | 3,4500 | %-0,58 |
| 17.02.2017 | 3,4500 | 3,4900 | 3,4100 | 3,4700 | %0,58 |
| 16.02.2017 | 3,5000 | 3,5100 | 3,4300 | 3,4500 | %-0,86 |
| 15.02.2017 | 3,5400 | 3,6400 | 3,4700 | 3,4800 | %-4,92 |
| 14.02.2017 | 3,7200 | 3,7500 | 3,4100 | 3,6600 | %-1,88 |
| 13.02.2017 | 3,7000 | 3,7700 | 3,7000 | 3,7300 | %0,54 |
| 10.02.2017 | 3,7000 | 3,7100 | 3,6200 | 3,7100 | %0,54 |
| 09.02.2017 | 3,6500 | 3,7200 | 3,6500 | 3,6900 | %0,00 |
| 08.02.2017 | 3,6500 | 3,7100 | 3,5700 | 3,6900 | %1,93 |
| 07.02.2017 | 3,7300 | 3,7400 | 3,6200 | 3,6200 | %-1,90 |
| 06.02.2017 | 3,6500 | 3,7200 | 3,5800 | 3,6900 | %1,65 |
| 03.02.2017 | 3,6200 | 3,6800 | 3,6000 | 3,6300 | %0,28 |
| 02.02.2017 | 3,5200 | 3,6200 | 3,5100 | 3,6200 | %3,43 |
| 01.02.2017 | 3,4600 | 3,5500 | 3,4600 | 3,5000 | %1,45 |