Eylül 2016 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,8400 | 2,8700 | 2,8300 | 2,8400 | %-0,70 |
| 29.09.2016 | 2,8700 | 2,9000 | 2,8500 | 2,8600 | %0,00 |
| 28.09.2016 | 2,8300 | 2,9200 | 2,8300 | 2,8600 | %1,42 |
| 27.09.2016 | 2,8000 | 2,8500 | 2,7800 | 2,8200 | %1,44 |
| 26.09.2016 | 2,7400 | 2,8000 | 2,6800 | 2,7800 | %-2,11 |
| 23.09.2016 | 2,8300 | 2,8900 | 2,7900 | 2,8400 | %0,71 |
| 22.09.2016 | 2,8100 | 2,8600 | 2,8000 | 2,8200 | %1,08 |
| 21.09.2016 | 2,7900 | 2,8100 | 2,7700 | 2,7900 | %0,36 |
| 20.09.2016 | 2,8000 | 2,8100 | 2,7700 | 2,7800 | %-0,36 |
| 19.09.2016 | 2,8100 | 2,8300 | 2,7900 | 2,7900 | %0,00 |
| 16.09.2016 | 2,7900 | 2,8300 | 2,7700 | 2,7900 | %0,36 |
| 15.09.2016 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | %0,00 |
| 14.09.2016 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | %0,00 |
| 13.09.2016 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | %0,00 |
| 12.09.2016 | 2,7800 | 2,7800 | 2,7800 | 2,7800 | %0,00 |
| 09.09.2016 | 2,7900 | 2,8000 | 2,7700 | 2,7800 | %0,00 |
| 08.09.2016 | 2,7900 | 2,8400 | 2,7800 | 2,7800 | %0,36 |
| 07.09.2016 | 2,7700 | 2,8000 | 2,7700 | 2,7700 | %0,36 |
| 06.09.2016 | 2,7800 | 2,8000 | 2,7500 | 2,7600 | %-1,08 |
| 05.09.2016 | 2,7800 | 2,8200 | 2,7800 | 2,7900 | %1,09 |
| 02.09.2016 | 2,7200 | 2,7800 | 2,7200 | 2,7600 | %1,47 |
| 01.09.2016 | 2,7000 | 2,7400 | 2,7000 | 2,7200 | %1,87 |