Amerikan Doları 50,0439 %0,05Euro 56,3364 %0,29Gram Altın 6.659,50 %1,39Ons Altın 4.115,57 %1,33Brent Petrol 93,9562 %-1,29EUR/USD 1,1257 %0,24Bitcoin 80.355,83 %0,27Ethereum 2.412,59 %-0,35

Mayıs 2016 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,80002,80002,74002,7500%-1,43
30.05.20162,77002,81002,76002,7900%1,09
27.05.20162,79002,79002,76002,7600%-1,08
26.05.20162,80002,82002,77002,7900%-0,36
25.05.20162,83002,84002,80002,8000%-0,71
24.05.20162,78002,85002,76002,8200%1,44
23.05.20162,79002,82002,75002,7800%0,00
20.05.20162,79002,80002,76002,7800%0,36
19.05.20162,77002,77002,77002,7700%0,00
18.05.20162,76002,80002,75002,7700%0,36
17.05.20162,80002,81002,73002,7600%-1,08
16.05.20162,83002,86002,75002,7900%-1,41
13.05.20162,87002,91002,83002,8300%-2,08
12.05.20162,88002,96002,84002,8900%1,05
11.05.20162,84003,06002,82002,8600%9,58
10.05.20162,60002,62002,59002,6100%0,00
09.05.20162,63002,63002,58002,6100%0,00
06.05.20162,68002,68002,54002,6100%-2,61
05.05.20162,55002,76002,52002,6800%1,13
04.05.20162,58002,65002,55002,6500%3,11
03.05.20162,72002,72002,57002,5700%-5,51
02.05.20162,74002,79002,71002,7200%-0,37