Amerikan Doları 50,0436 %0,05Euro 56,3278 %0,28Gram Altın 6.650,50 %1,25Ons Altın 4.110,32 %1,20Brent Petrol 94,3894 %-0,84EUR/USD 1,1256 %0,23Bitcoin 80.292,00 %0,19Ethereum 2.412,11 %-0,37

Nisan 2016 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,75002,76002,72002,7300%-0,73
28.04.20162,76002,78002,72002,7500%-0,36
27.04.20162,71002,78002,71002,7600%2,22
26.04.20162,79002,80002,70002,7000%-3,23
25.04.20162,67002,79002,67002,7900%4,49
22.04.20162,66002,67002,63002,6700%0,38
21.04.20162,64002,69002,64002,6600%0,76
20.04.20162,69002,71002,63002,6400%-1,49
19.04.20162,68002,71002,66002,6800%0,37
18.04.20162,67002,69002,66002,6700%0,00
15.04.20162,68002,70002,67002,6700%-0,37
14.04.20162,69002,72002,67002,6800%-0,37
13.04.20162,66002,75002,66002,6900%1,13
12.04.20162,66002,70002,66002,6600%0,00
11.04.20162,66002,68002,64002,6600%0,00
08.04.20162,69002,70002,65002,6600%-1,12
07.04.20162,70002,71002,66002,6900%0,37
06.04.20162,71002,73002,66002,6800%-1,11
05.04.20162,70002,72002,67002,7100%0,37
04.04.20162,65002,70002,63002,7000%2,66
01.04.20162,59002,68002,56002,6300%2,73