Amerikan Doları 50,0456 %0,06Euro 56,2690 %0,17Gram Altın 6.600,00 %0,48Ons Altın 4.078,80 %0,43Brent Petrol 94,5371 %-0,68EUR/USD 1,1244 %0,12Bitcoin 80.744,43 %0,76Ethereum 2.428,74 %0,32

Mart 2016 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,55002,59002,54002,5600%0,39
30.03.20162,52002,55002,50002,5500%2,00
29.03.20162,53002,54002,49002,5000%-0,79
28.03.20162,52002,54002,51002,5200%0,00
25.03.20162,50002,52002,50002,5200%0,80
24.03.20162,52002,55002,48002,5000%-1,19
23.03.20162,57002,57002,51002,5300%-1,17
22.03.20162,61002,61002,55002,5600%-1,92
21.03.20162,59002,63002,58002,6100%0,38
18.03.20162,57002,64002,55002,6000%1,17
17.03.20162,58002,62002,54002,5700%0,39
16.03.20162,54002,58002,50002,5600%0,79
15.03.20162,56002,58002,54002,5400%-0,78
14.03.20162,51002,60002,51002,5600%1,19
11.03.20162,55002,57002,50002,5300%0,00
10.03.20162,55002,58002,51002,5300%-0,39
09.03.20162,53002,55002,51002,5400%0,40
08.03.20162,58002,58002,52002,5300%-1,94
07.03.20162,51002,65002,51002,5800%3,61
04.03.20162,45002,49002,41002,4900%2,05
03.03.20162,44002,50002,43002,4400%0,00
02.03.20162,41002,45002,41002,4400%1,24
01.03.20162,40002,41002,38002,4100%0,42