Şubat 2016 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
29.02.2016	2,3900	2,4100	2,3600	2,4000	%0,00
26.02.2016	2,4400	2,4600	2,4000	2,4000	%-1,23
25.02.2016	2,4100	2,4300	2,4000	2,4300	%0,83
24.02.2016	2,4200	2,4400	2,3900	2,4100	%-0,82
23.02.2016	2,4000	2,4300	2,3900	2,4300	%1,67
22.02.2016	2,3700	2,4000	2,3700	2,3900	%1,27
19.02.2016	2,3800	2,4000	2,3500	2,3600	%-1,67
18.02.2016	2,3800	2,4200	2,3700	2,4000	%0,00
17.02.2016	2,3600	2,4000	2,3500	2,4000	%1,69
16.02.2016	2,3600	2,4100	2,3400	2,3600	%0,85
15.02.2016	2,4000	2,4300	2,3000	2,3400	%-2,09
12.02.2016	2,4100	2,4200	2,3400	2,3900	%-0,42
11.02.2016	2,4500	2,4500	2,3500	2,4000	%-2,04
10.02.2016	2,3300	2,4500	2,3200	2,4500	%6,06
09.02.2016	2,3600	2,3600	2,3100	2,3100	%-1,70
08.02.2016	2,4000	2,4100	2,3500	2,3500	%-1,67
05.02.2016	2,4200	2,4300	2,3800	2,3900	%-0,83
04.02.2016	2,4500	2,4500	2,4100	2,4100	%-0,82
03.02.2016	2,4000	2,4500	2,3800	2,4300	%1,67
02.02.2016	2,3400	2,4400	2,3400	2,3900	%2,14
01.02.2016	2,3200	2,3400	2,3100	2,3400	%0,86