Amerikan Doları 50,0432 %0,05Euro 56,3625 %0,34Gram Altın 6.703,50 %2,05Ons Altın 4.143,02 %2,01Brent Petrol 93,6914 %-1,57EUR/USD 1,1263 %0,29Bitcoin 80.725,93 %0,73Ethereum 2.431,99 %0,45

Mayıs 2015 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.05.20152,45002,48002,45002,4700%0,00
28.05.20152,49002,51002,46002,4700%-0,40
27.05.20152,49002,50002,45002,4800%-0,80
26.05.20152,54002,54002,50002,5000%-1,57
25.05.20152,57002,60002,52002,5400%-1,55
22.05.20152,58002,60002,56002,5800%-1,53
21.05.20152,62002,66002,61002,6200%-0,76
20.05.20152,65002,66002,62002,6400%-0,38
19.05.20152,65002,65002,65002,6500%0,00
18.05.20152,64002,67002,63002,6500%1,15
15.05.20152,64002,66002,61002,6200%0,77
14.05.20152,63002,64002,60002,6000%-0,76
13.05.20152,64002,65002,62002,6200%-0,76
12.05.20152,69002,69002,64002,6400%-4,69
11.05.20152,79002,81002,77002,7700%-1,07
08.05.20152,79002,81002,76002,8000%1,08
07.05.20152,73002,78002,71002,7700%-0,72
06.05.20152,79002,79002,76002,7900%0,00
05.05.20152,80002,80002,74002,7900%2,20
04.05.20152,80002,80002,73002,7300%-1,80
01.05.20152,78002,78002,78002,7800%0,00