Amerikan Doları 50,0453 %0,05Euro 56,3743 %0,36Gram Altın 6.693,00 %1,90Ons Altın 4.136,50 %1,85Brent Petrol 93,8342 %-1,42EUR/USD 1,1265 %0,31Bitcoin 80.405,43 %0,33Ethereum 2.419,44 %-0,06

Nisan 2015 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20152,81002,81002,77002,7800%-2,80
29.04.20152,82002,86002,77002,8600%1,06
28.04.20152,81002,84002,79002,8300%1,07
27.04.20152,82002,83002,79002,8000%-1,41
24.04.20152,84002,86002,81002,8400%1,79
23.04.20152,79002,79002,79002,7900%0,00
22.04.20152,82002,83002,79002,7900%0,00
21.04.20152,76002,81002,76002,7900%3,33
20.04.20152,68002,71002,65002,7000%1,89
17.04.20152,70002,70002,64002,6500%-0,75
16.04.20152,66002,68002,64002,6700%1,52
15.04.20152,63002,65002,63002,6300%-2,59
14.04.20152,70002,72002,68002,7000%-1,46
13.04.20152,74002,74002,69002,7400%3,01
10.04.20152,65002,68002,64002,6600%0,00
09.04.20152,66002,70002,65002,6600%1,14
08.04.20152,65002,65002,62002,6300%0,00
07.04.20152,63002,64002,62002,6300%-0,75
06.04.20152,66002,66002,63002,6500%3,11
03.04.20152,57002,60002,57002,5700%0,39
02.04.20152,56002,60002,56002,5600%-0,78
01.04.20152,63002,63002,56002,5800%-0,39