Amerikan Doları 50,0442 %0,05Euro 56,3433 %0,30Gram Altın 6.687,50 %1,81Ons Altın 4.133,09 %1,76Brent Petrol 93,7410 %-1,52EUR/USD 1,1259 %0,25Bitcoin 80.674,05 %0,67Ethereum 2.430,81 %0,41

Ekim 2014 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20142,10002,11002,10002,1100%0,96
30.10.20142,09002,11002,09002,0900%-0,48
29.10.20142,10002,10002,10002,1000%0,00
28.10.20142,11002,11002,09002,1000%0,00
27.10.20142,10002,11002,09002,1000%-0,47
24.10.20142,13002,13002,11002,1100%-0,47
23.10.20142,11002,17002,10002,1200%1,92
22.10.20142,09002,09002,07002,0800%0,00
21.10.20142,09002,09002,07002,0800%0,48
20.10.20142,12002,12002,07002,0700%-0,96
17.10.20142,07002,11002,00002,0900%0,97
16.10.20142,08002,10002,06002,0700%0,49
15.10.20142,08002,09002,06002,0600%-1,90
14.10.20142,12002,13002,08002,1000%-2,78
13.10.20142,15002,16002,13002,1600%0,93
10.10.20142,10002,14002,08002,1400%0,94
09.10.20142,12002,14002,10002,1200%2,42
08.10.20142,06002,08002,03002,0700%-3,27
07.10.20142,14002,14002,14002,1400%0,00
06.10.20142,14002,14002,14002,1400%1,90
03.10.20142,10002,14002,06002,1000%-1,87
02.10.20142,08002,14002,08002,1400%1,90
01.10.20142,13002,13002,10002,1000%0,48