Amerikan Doları 50,0443 %0,05Euro 56,2752 %0,18Gram Altın 6.652,50 %1,27Ons Altın 4.123,37 %1,53Brent Petrol 95,1797 %-0,00EUR/USD 1,1245 %0,13Bitcoin 80.294,28 %0,20Ethereum 2.414,10 %-0,28

Eylül 2014 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.09.20142,12002,12002,03002,0900%-0,95
29.09.20142,12002,12002,10002,1100%-2,31
26.09.20142,18002,18002,13002,1600%-0,46
25.09.20142,20002,20002,15002,1700%-0,91
24.09.20142,21002,24002,18002,1900%-1,35
23.09.20142,25002,26002,22002,2200%-1,33
22.09.20142,25002,26002,22002,2500%-0,44
19.09.20142,27002,27002,23002,2600%0,00
18.09.20142,29002,30002,24002,2600%-2,59
17.09.20142,28002,32002,24002,3200%3,11
16.09.20142,23002,26002,20002,2500%0,00
15.09.20142,25002,25002,23002,2500%0,00
12.09.20142,25002,28002,24002,2500%-1,75
11.09.20142,29002,30002,28002,2900%1,78
10.09.20142,25002,29002,25002,2500%-1,75
09.09.20142,26002,35002,25002,2900%1,78
08.09.20142,32002,32002,25002,2500%-3,02
05.09.20142,31002,36002,31002,3200%0,87
04.09.20142,30002,30002,28002,3000%0,44
03.09.20142,29002,29002,27002,2900%0,00
02.09.20142,28002,29002,26002,2900%1,33
01.09.20142,26002,28002,24002,2600%-0,88