Amerikan Doları 50,0439 %0,05Euro 56,2618 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,83 %0,77Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,11Bitcoin 80.780,00 %0,80Ethereum 2.428,20 %0,30

Temmuz 2014 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.07.20142,27002,30002,26002,2600%0,44
30.07.20142,25002,25002,25002,2500%0,00
29.07.20142,25002,25002,25002,2500%0,00
28.07.20142,25002,25002,25002,2500%0,00
25.07.20142,25002,27002,24002,2500%-1,32
24.07.20142,30002,30002,27002,2800%0,44
23.07.20142,27002,31002,27002,2700%-2,16
22.07.20142,32002,34002,32002,3200%-0,85
21.07.20142,34002,34002,32002,3400%0,43
18.07.20142,33002,36002,33002,3300%-2,10
17.07.20142,38002,40002,37002,3800%-1,24
16.07.20142,40002,42002,39002,4100%1,26
15.07.20142,39002,41002,38002,3800%-0,42
14.07.20142,38002,39002,37002,3900%0,84
11.07.20142,33002,39002,32002,3700%0,85
10.07.20142,34002,36002,31002,3500%0,86
09.07.20142,33002,33002,31002,3300%0,00
08.07.20142,33002,33002,29002,3300%0,87
07.07.20142,30002,31002,29002,3100%0,00
04.07.20142,28002,31002,26002,3100%0,87
03.07.20142,29002,29002,25002,2900%-0,43
02.07.20142,23002,30002,23002,3000%0,00
01.07.20142,30002,30002,23002,3000%1,77