Amerikan Doları 50,0433 %0,05Euro 56,2749 %0,18Gram Altın 6.627,00 %0,89Ons Altın 4.095,84 %0,85Brent Petrol 94,4522 %-0,77EUR/USD 1,1245 %0,13Bitcoin 80.782,00 %0,80Ethereum 2.428,79 %0,32

Haziran 2014 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20142,28002,31002,26002,2600%0,00
27.06.20142,26002,28002,26002,2600%0,00
26.06.20142,25002,27002,24002,2600%0,00
25.06.20142,22002,26002,22002,2600%0,00
24.06.20142,27002,27002,22002,2600%0,44
23.06.20142,25002,28002,25002,2500%0,90
20.06.20142,23002,30002,18002,2300%1,36
19.06.20142,20002,20002,14002,2000%2,80
18.06.20142,14002,15002,14002,1400%-0,47
17.06.20142,15002,15002,12002,1500%1,42
16.06.20142,14002,14002,12002,1200%-1,40
13.06.20142,15002,20002,15002,1500%0,00
12.06.20142,14002,20002,12002,1500%0,47
11.06.20142,19002,19002,13002,1400%-0,47
10.06.20142,12002,18002,12002,1500%0,00
09.06.20142,13002,15002,12002,1500%0,94
06.06.20142,11002,13002,10002,1300%0,95
05.06.20142,12002,15002,09002,1100%-0,94
04.06.20142,13002,14002,10002,1300%0,00
03.06.20142,13002,13002,09002,1300%0,47
02.06.20142,08002,16002,08002,1200%9,28