Amerikan Doları 50,0446 %0,05Euro 56,3500 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,6756 %-1,59EUR/USD 1,1260 %0,26Bitcoin 80.671,56 %0,67Ethereum 2.429,21 %0,34

Nisan 2014 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20142,01002,03001,99001,9900%-1,49
29.04.20142,02002,04002,01002,0200%0,50
28.04.20142,02002,02001,99002,0100%1,01
25.04.20142,01002,01001,98001,9900%-0,50
24.04.20142,01002,01001,98002,0000%1,52
23.04.20141,97001,97001,97001,9700%0,00
22.04.20141,97001,99001,95001,9700%1,03
21.04.20141,96001,97001,95001,9500%-0,51
18.04.20141,96001,96001,95001,9600%0,00
17.04.20141,96001,96001,94001,9600%-1,01
16.04.20141,98001,98001,95001,9800%0,00
15.04.20141,98002,00001,97001,9800%-0,50
14.04.20141,98001,99001,97001,9900%0,51
11.04.20141,98001,99001,97001,9800%-1,00
10.04.20141,99002,00001,98002,0000%1,52
09.04.20141,98001,99001,97001,9700%-2,96
08.04.20142,03002,04002,02002,0300%0,50
07.04.20142,02002,06002,02002,0200%-2,42
04.04.20142,07002,09002,06002,0700%-0,48
03.04.20142,07002,09002,04002,0800%1,96
02.04.20142,04002,05002,02002,0400%2,00
01.04.20142,00002,04001,99002,0000%-1,48