Mart 2014 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2014 | 2,0300 | 2,0400 | 1,9900 | 2,0300 | %1,00 |
| 28.03.2014 | 2,0100 | 2,0600 | 2,0000 | 2,0100 | %0,00 |
| 27.03.2014 | 2,0100 | 2,0200 | 1,9800 | 2,0100 | %-1,47 |
| 26.03.2014 | 2,0400 | 2,0500 | 1,9800 | 2,0400 | %0,99 |
| 25.03.2014 | 2,0200 | 2,0200 | 1,9900 | 2,0200 | %1,51 |
| 24.03.2014 | 1,9800 | 2,0000 | 1,9700 | 1,9900 | %0,51 |
| 21.03.2014 | 1,9800 | 1,9900 | 1,9500 | 1,9800 | %-1,00 |
| 20.03.2014 | 1,9900 | 2,0000 | 1,9600 | 2,0000 | %-1,48 |
| 19.03.2014 | 2,0300 | 2,0300 | 1,9700 | 2,0300 | %2,01 |
| 18.03.2014 | 1,9900 | 1,9900 | 1,9600 | 1,9900 | %1,02 |
| 17.03.2014 | 1,9700 | 2,0100 | 1,9500 | 1,9700 | %1,03 |
| 14.03.2014 | 1,8800 | 1,9500 | 1,8600 | 1,9500 | %4,28 |
| 13.03.2014 | 1,8700 | 1,8800 | 1,8400 | 1,8700 | %1,63 |
| 12.03.2014 | 1,8400 | 1,8600 | 1,8300 | 1,8400 | %-0,54 |
| 11.03.2014 | 1,9000 | 1,9000 | 1,8300 | 1,8500 | %-2,63 |
| 10.03.2014 | 1,9000 | 1,9100 | 1,8900 | 1,9000 | %0,00 |
| 07.03.2014 | 1,9000 | 1,9100 | 1,8800 | 1,9000 | %1,06 |
| 06.03.2014 | 1,8900 | 1,9000 | 1,8800 | 1,8800 | %-0,53 |
| 05.03.2014 | 1,8700 | 1,8900 | 1,8600 | 1,8900 | %1,61 |
| 04.03.2014 | 1,8600 | 1,8600 | 1,8300 | 1,8600 | %2,20 |
| 03.03.2014 | 1,8700 | 1,8800 | 1,8100 | 1,8200 | %-5,21 |