Ağustos 2013 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.08.2013 | 1,7300 | 1,7300 | 1,7300 | 1,7300 | %0,00 |
| 29.08.2013 | 1,7100 | 1,7400 | 1,7100 | 1,7300 | %1,76 |
| 28.08.2013 | 1,6600 | 1,7100 | 1,6400 | 1,7000 | %-2,86 |
| 27.08.2013 | 1,7700 | 1,8100 | 1,7100 | 1,7500 | %-4,89 |
| 26.08.2013 | 1,8400 | 1,8400 | 1,7600 | 1,8400 | %2,22 |
| 23.08.2013 | 1,8200 | 1,8200 | 1,7600 | 1,8000 | %-0,55 |
| 22.08.2013 | 1,8300 | 1,8300 | 1,7800 | 1,8100 | %-6,22 |
| 21.08.2013 | 1,9200 | 1,9700 | 1,8700 | 1,9300 | %-1,53 |
| 20.08.2013 | 1,9400 | 1,9700 | 1,9400 | 1,9600 | %-3,45 |
| 19.08.2013 | 2,0300 | 2,0400 | 2,0200 | 2,0300 | %-0,98 |
| 16.08.2013 | 2,0500 | 2,0500 | 2,0200 | 2,0500 | %0,00 |
| 15.08.2013 | 2,0300 | 2,0500 | 2,0100 | 2,0500 | %0,49 |
| 14.08.2013 | 2,0300 | 2,0500 | 2,0300 | 2,0400 | %-0,49 |
| 13.08.2013 | 2,0200 | 2,0500 | 2,0200 | 2,0500 | %1,99 |
| 12.08.2013 | 2,0100 | 2,0300 | 1,9800 | 2,0100 | %2,03 |
| 09.08.2013 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | %0,00 |
| 08.08.2013 | 1,9700 | 1,9700 | 1,9700 | 1,9700 | %-0,51 |
| 07.08.2013 | 1,9800 | 1,9800 | 1,9600 | 1,9800 | %0,51 |
| 06.08.2013 | 1,9700 | 1,9700 | 1,8900 | 1,9700 | %3,14 |
| 05.08.2013 | 1,9100 | 1,9400 | 1,9000 | 1,9100 | %-0,52 |
| 02.08.2013 | 1,9200 | 1,9300 | 1,9100 | 1,9200 | %0,00 |
| 01.08.2013 | 1,9200 | 1,9600 | 1,9100 | 1,9200 | %0,52 |