Amerikan Doları 50,0434 %0,05Euro 56,3106 %0,25Gram Altın 6.644,50 %1,16Ons Altın 4.106,44 %1,11Brent Petrol 94,4038 %-0,82EUR/USD 1,1253 %0,21Bitcoin 80.400,00 %0,33Ethereum 2.415,38 %-0,23

Kasım 2012 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20122,02002,03002,01002,0200%1,00
29.11.20122,00002,06002,00002,0000%-1,96
28.11.20122,04002,05002,03002,0400%0,49
27.11.20122,03002,07002,03002,0300%-0,98
26.11.20122,05002,06002,02002,0500%1,99
23.11.20122,01002,04002,00002,0100%0,50
22.11.20122,00002,06002,00002,0000%-2,44
21.11.20122,05002,06002,04002,0500%-0,97
20.11.20122,07002,08002,05002,0700%0,49
19.11.20122,06002,08002,05002,0600%0,00
16.11.20122,06002,08002,02002,0600%-1,44
15.11.20122,09002,12002,06002,0900%-1,88
14.11.20122,13002,14002,09002,1300%0,47
13.11.20122,12002,14002,10002,1200%0,47
12.11.20122,11002,13002,09002,1100%0,48
09.11.20122,10002,13002,08002,1000%0,48
08.11.20122,09002,10002,03002,0900%0,00
07.11.20122,09002,10002,07002,0900%0,48
06.11.20122,08002,13002,07002,0800%-0,48
05.11.20122,09002,12002,00002,0900%5,03
02.11.20121,99002,16001,99001,9900%-7,44
01.11.20122,15002,16002,14002,1500%0,00