Amerikan Doları 50,0400 %0,04Euro 56,2108 %0,07Gram Altın 6.575,00 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,6300 %-0,58EUR/USD 1,1233 %0,03Bitcoin 80.689,88 %0,69Ethereum 2.436,85 %0,66

Ekim 2012 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20122,15002,18002,15002,1500%-0,46
30.10.20122,16002,21002,15002,1600%0,93
29.10.20122,14002,14002,14002,1400%0,00
26.10.20122,14002,14002,14002,1400%0,00
25.10.20122,14002,14002,14002,1400%0,00
24.10.20122,14002,14002,14002,1400%0,00
23.10.20122,14002,18002,12002,1400%-0,47
22.10.20122,15002,21002,15002,1500%-2,27
19.10.20122,20002,22002,18002,2000%0,00
18.10.20122,20002,22002,15002,2000%2,33
17.10.20122,15002,18002,10002,1500%2,38
16.10.20122,10002,12002,06002,1000%2,44
15.10.20122,05002,06002,03002,0500%0,00
12.10.20122,05002,05001,99002,0500%3,02
11.10.20121,99002,01001,97001,9900%1,02
10.10.20121,97001,99001,94001,9700%-1,50
09.10.20122,00002,00001,92002,0000%2,04
08.10.20121,96002,00001,95001,9600%-1,01
05.10.20122,03002,03001,97001,9800%-0,50
04.10.20121,99002,06001,90001,9900%-3,86
03.10.20122,07002,11002,07002,0700%-0,96
02.10.20122,09002,11002,08002,0900%-0,48
01.10.20122,10002,10002,04002,1000%2,44