Haziran 2012 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,7900 | 1,8200 | 1,7200 | 1,7900 | %0,56 |
| 28.06.2012 | 1,7800 | 1,8300 | 1,7800 | 1,7800 | %-2,20 |
| 27.06.2012 | 1,8200 | 1,8200 | 1,7900 | 1,8200 | %1,68 |
| 26.06.2012 | 1,7900 | 1,8000 | 1,7600 | 1,7900 | %0,00 |
| 25.06.2012 | 1,7900 | 1,8500 | 1,7600 | 1,7900 | %-3,24 |
| 22.06.2012 | 1,8500 | 1,8900 | 1,8400 | 1,8500 | %-2,12 |
| 21.06.2012 | 1,8900 | 1,9000 | 1,8400 | 1,8900 | %2,72 |
| 20.06.2012 | 1,8400 | 1,9200 | 1,8400 | 1,8400 | %-2,65 |
| 19.06.2012 | 1,8900 | 1,8900 | 1,8500 | 1,8900 | %1,07 |
| 18.06.2012 | 1,8700 | 1,9400 | 1,8400 | 1,8700 | %2,19 |
| 15.06.2012 | 1,8300 | 1,8300 | 1,7300 | 1,8300 | %7,02 |
| 14.06.2012 | 1,7100 | 1,7800 | 1,7100 | 1,7100 | %-3,39 |
| 13.06.2012 | 1,7700 | 1,7800 | 1,7300 | 1,7700 | %0,00 |
| 12.06.2012 | 1,7700 | 1,7800 | 1,7400 | 1,7700 | %0,57 |
| 11.06.2012 | 1,7600 | 1,7700 | 1,7400 | 1,7600 | %0,57 |
| 08.06.2012 | 1,7500 | 1,7500 | 1,7100 | 1,7500 | %0,57 |
| 07.06.2012 | 1,7400 | 1,7500 | 1,6900 | 1,7400 | %2,96 |
| 06.06.2012 | 1,6900 | 1,6900 | 1,6400 | 1,6900 | %3,68 |
| 05.06.2012 | 1,6300 | 1,6500 | 1,5900 | 1,6300 | %1,24 |
| 04.06.2012 | 1,6100 | 1,6200 | 1,5800 | 1,6100 | %0,63 |
| 01.06.2012 | 1,6000 | 1,6300 | 1,5500 | 1,6000 | %-0,62 |