Ocak 2012 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,6200 | 1,6400 | 1,6000 | 1,6200 | %0,00 |
| 30.01.2012 | 1,6200 | 1,6500 | 1,5900 | 1,6200 | %0,62 |
| 27.01.2012 | 1,6100 | 1,6200 | 1,5700 | 1,6100 | %1,26 |
| 26.01.2012 | 1,5900 | 1,6100 | 1,5600 | 1,5900 | %1,92 |
| 25.01.2012 | 1,5600 | 1,5800 | 1,5500 | 1,5600 | %-1,27 |
| 24.01.2012 | 1,5800 | 1,6100 | 1,5300 | 1,5800 | %-1,86 |
| 23.01.2012 | 1,6100 | 1,6500 | 1,5800 | 1,6100 | %-1,23 |
| 20.01.2012 | 1,6300 | 1,6300 | 1,5800 | 1,6300 | %1,87 |
| 19.01.2012 | 1,6000 | 1,6000 | 1,5300 | 1,6000 | %1,27 |
| 18.01.2012 | 1,5800 | 1,5900 | 1,5100 | 1,5800 | %3,95 |
| 17.01.2012 | 1,5200 | 1,5500 | 1,5000 | 1,5200 | %0,00 |
| 16.01.2012 | 1,5200 | 1,5500 | 1,4500 | 1,5200 | %4,11 |
| 13.01.2012 | 1,4600 | 1,4600 | 1,4200 | 1,4600 | %1,39 |
| 12.01.2012 | 1,4400 | 1,4500 | 1,4300 | 1,4400 | %0,70 |
| 11.01.2012 | 1,4300 | 1,4300 | 1,3700 | 1,4300 | %3,62 |
| 10.01.2012 | 1,3800 | 1,3900 | 1,3600 | 1,3800 | %2,22 |
| 09.01.2012 | 1,3500 | 1,3700 | 1,3400 | 1,3500 | %-0,74 |
| 06.01.2012 | 1,3600 | 1,3800 | 1,3600 | 1,3600 | %-0,73 |
| 05.01.2012 | 1,3700 | 1,3900 | 1,3600 | 1,3700 | %-0,72 |
| 04.01.2012 | 1,3800 | 1,4100 | 1,3700 | 1,3800 | %-1,43 |
| 03.01.2012 | 1,4000 | 1,4300 | 1,3900 | 1,4000 | %0,00 |
| 02.01.2012 | 1,4000 | 1,4200 | 1,3900 | 1,4000 | %1,45 |