Kasım 2011 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2011 | 1,4700 | 1,5100 | 1,4200 | 1,4700 | %0,68 |
| 29.11.2011 | 1,4600 | 1,5400 | 1,3500 | 1,4600 | %6,57 |
| 28.11.2011 | 1,3700 | 1,3900 | 1,3300 | 1,3700 | %3,79 |
| 25.11.2011 | 1,3200 | 1,3300 | 1,2600 | 1,3200 | %3,12 |
| 24.11.2011 | 1,2800 | 1,3400 | 1,2700 | 1,2800 | %1,59 |
| 23.11.2011 | 1,2600 | 1,3500 | 1,2600 | 1,2600 | %-4,55 |
| 22.11.2011 | 1,3200 | 1,4000 | 1,2900 | 1,3200 | %-5,04 |
| 21.11.2011 | 1,3900 | 1,5000 | 1,3800 | 1,3900 | %-7,33 |
| 18.11.2011 | 1,5000 | 1,5200 | 1,4800 | 1,5000 | %-1,32 |
| 17.11.2011 | 1,5200 | 1,5600 | 1,5100 | 1,5200 | %-2,56 |
| 16.11.2011 | 1,5600 | 1,6100 | 1,5500 | 1,5600 | %-2,50 |
| 15.11.2011 | 1,6000 | 1,6100 | 1,5800 | 1,6000 | %0,00 |
| 14.11.2011 | 1,6000 | 1,6400 | 1,5900 | 1,6000 | %-1,23 |
| 11.11.2011 | 1,6200 | 1,6300 | 1,5800 | 1,6200 | %2,53 |
| 10.11.2011 | 1,5800 | 1,6000 | 1,5700 | 1,5800 | %-1,25 |
| 04.11.2011 | 1,6000 | 1,6400 | 1,6000 | 1,6000 | %0,00 |
| 03.11.2011 | 1,6000 | 1,6400 | 1,5800 | 1,6000 | %-1,84 |
| 02.11.2011 | 1,6300 | 1,6700 | 1,6100 | 1,6300 | %-1,21 |
| 01.11.2011 | 1,6500 | 1,6800 | 1,6000 | 1,6500 | %-3,51 |