Amerikan Doları 50,0435 %0,05Euro 56,2684 %0,17Gram Altın 6.596,00 %0,42Ons Altın 4.076,47 %0,37Brent Petrol 94,5639 %-0,65EUR/USD 1,1244 %0,12Bitcoin 80.691,33 %0,69Ethereum 2.426,38 %0,22

Mart 2011 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20112,47002,51002,47002,4700%-0,80
30.03.20112,49002,50002,45002,4900%0,81
29.03.20112,47002,47002,43002,4700%0,41
28.03.20112,46002,47002,42002,4600%1,65
25.03.20112,42002,42002,37002,4200%1,68
24.03.20112,38002,41002,36002,3800%0,00
23.03.20112,38002,44002,36002,3800%0,85
22.03.20112,36002,37002,33002,3600%1,72
21.03.20112,32002,34002,31002,3200%0,00
18.03.20112,32002,33002,28002,3200%1,75
17.03.20112,28002,31002,26002,2800%0,88
16.03.20112,26002,36002,26002,2600%-2,16
15.03.20112,31002,35002,30002,3100%-2,12
14.03.20112,36002,37002,30002,3600%2,61
11.03.20112,30002,30002,28002,3000%0,00
10.03.20112,30002,33002,27002,3000%-1,29
09.03.20112,33002,33002,29002,3300%1,75
08.03.20112,29002,31002,24002,2900%2,69
07.03.20112,23002,27002,21002,2300%-2,62
04.03.20112,29002,32002,27002,2900%-0,43
03.03.20112,30002,30002,22002,3000%4,07
02.03.20112,21002,22002,17002,2100%0,45
01.03.20112,20002,32002,17002,2000%-5,17