Amerikan Doları 50,0449 %0,05Euro 56,3506 %0,32Gram Altın 6.647,50 %1,28Ons Altın 4.115,06 %1,32Brent Petrol 94,7116 %-0,50EUR/USD 1,1260 %0,26Bitcoin 80.428,01 %0,36Ethereum 2.420,52 %-0,02

Ağustos 2009 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20092,65002,68332,63332,6667%0,63
28.08.20092,66672,68332,63332,6500%0,00
27.08.20092,63332,68332,63332,6500%0,00
26.08.20092,63332,66672,56672,6500%2,58
25.08.20092,61672,70002,58332,5833%-0,64
24.08.20092,58332,63332,55002,6000%1,96
21.08.20092,43332,63332,41672,5500%8,51
20.08.20092,33332,43332,33332,3500%2,17
19.08.20092,31672,33332,30002,3000%-0,72
18.08.20092,33332,40002,31672,3167%-0,71
17.08.20092,30002,35002,28332,3333%1,45
14.08.20092,35002,36672,25002,3000%2,99
13.08.20092,16672,28332,15002,2333%4,69
12.08.20092,11672,13332,10002,1333%-0,78
11.08.20092,16672,20002,15002,1500%0,00
10.08.20092,18332,20002,13332,1500%-0,77
07.08.20092,18332,20002,13332,1667%0,78
06.08.20092,21672,21672,11672,1500%-1,53
05.08.20092,15002,25002,15002,1833%2,34
04.08.20092,13332,15002,11672,1333%0,00
03.08.20092,11672,15002,10002,1333%1,59