Ocak 2009 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2009 | 1,2000 | 1,2583 | 1,1833 | 1,1833 | %-3,40 |
| 29.01.2009 | 1,2833 | 1,2833 | 1,2167 | 1,2250 | %-3,92 |
| 28.01.2009 | 1,2167 | 1,2917 | 1,2167 | 1,2750 | %5,52 |
| 27.01.2009 | 1,1583 | 1,2167 | 1,1417 | 1,2083 | %4,32 |
| 26.01.2009 | 1,1333 | 1,1833 | 1,1083 | 1,1583 | %3,73 |
| 23.01.2009 | 1,0417 | 1,1417 | 1,0417 | 1,1167 | %1,52 |
| 22.01.2009 | 1,1167 | 1,1333 | 1,0833 | 1,1000 | %3,94 |
| 21.01.2009 | 1,0583 | 1,0833 | 1,0417 | 1,0583 | %0,79 |
| 20.01.2009 | 1,0500 | 1,0833 | 1,0417 | 1,0500 | %1,61 |
| 19.01.2009 | 1,0417 | 1,0500 | 1,0167 | 1,0333 | %0,81 |
| 16.01.2009 | 1,0333 | 1,0500 | 1,0167 | 1,0250 | %1,65 |
| 15.01.2009 | 1,0167 | 1,0500 | 0,983330 | 1,0083 | %-2,42 |
| 14.01.2009 | 1,0750 | 1,0750 | 1,0250 | 1,0333 | %-2,36 |
| 13.01.2009 | 1,0333 | 1,0667 | 1,0333 | 1,0583 | %0,79 |
| 12.01.2009 | 1,0500 | 1,0583 | 1,0167 | 1,0500 | %0,00 |
| 09.01.2009 | 1,0417 | 1,0750 | 1,0250 | 1,0500 | %-3,08 |
| 08.01.2009 | 1,1083 | 1,1083 | 1,0667 | 1,0833 | %-3,70 |
| 07.01.2009 | 1,1167 | 1,1500 | 1,1083 | 1,1250 | %1,50 |
| 06.01.2009 | 1,1000 | 1,1167 | 1,0833 | 1,1083 | %0,76 |
| 05.01.2009 | 1,1167 | 1,1250 | 1,1000 | 1,1000 | %-2,22 |
| 02.01.2009 | 1,1250 | 1,1417 | 1,1083 | 1,1250 | %1,50 |