Mayıs 2008 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2008 | 1,5667 | 1,5667 | 1,5417 | 1,5667 | %0,54 |
| 29.05.2008 | 1,5500 | 1,5667 | 1,5417 | 1,5583 | %1,08 |
| 28.05.2008 | 1,5500 | 1,5583 | 1,5083 | 1,5417 | %-4,64 |
| 27.05.2008 | 1,6083 | 1,6167 | 1,6000 | 1,6167 | %2,11 |
| 26.05.2008 | 1,5750 | 1,6083 | 1,5667 | 1,5833 | %0,00 |
| 23.05.2008 | 1,5917 | 1,6000 | 1,5750 | 1,5833 | %0,00 |
| 22.05.2008 | 1,5917 | 1,6000 | 1,5833 | 1,5833 | %-1,04 |
| 21.05.2008 | 1,6250 | 1,6500 | 1,5917 | 1,6000 | %-3,52 |
| 20.05.2008 | 1,6833 | 1,6917 | 1,6583 | 1,6583 | %-1,00 |
| 16.05.2008 | 1,7000 | 1,7083 | 1,6667 | 1,6750 | %0,00 |
| 15.05.2008 | 1,6500 | 1,6833 | 1,6167 | 1,6750 | %3,61 |
| 14.05.2008 | 1,6000 | 1,6417 | 1,6000 | 1,6167 | %2,65 |
| 13.05.2008 | 1,6000 | 1,6083 | 1,5667 | 1,5750 | %-1,05 |
| 12.05.2008 | 1,6000 | 1,6000 | 1,5833 | 1,5917 | %1,60 |
| 09.05.2008 | 1,5917 | 1,5917 | 1,5583 | 1,5667 | %-2,59 |
| 08.05.2008 | 1,6000 | 1,6167 | 1,6000 | 1,6083 | %-0,52 |
| 07.05.2008 | 1,6417 | 1,6583 | 1,6000 | 1,6167 | %-2,51 |
| 06.05.2008 | 1,6250 | 1,7000 | 1,6250 | 1,6583 | %2,05 |
| 05.05.2008 | 1,6167 | 1,6417 | 1,6083 | 1,6250 | %1,04 |
| 02.05.2008 | 1,6083 | 1,6250 | 1,5917 | 1,6083 | %-1,03 |
| 01.05.2008 | 1,6417 | 1,6417 | 1,6167 | 1,6250 | %0,00 |