Amerikan Doları 50,0449 %0,05Euro 56,3480 %0,31Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,7410 %-1,52EUR/USD 1,1260 %0,26Bitcoin 80.718,01 %0,72Ethereum 2.431,98 %0,45

Kasım 2007 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20071,89171,90001,86671,8833%0,44
29.11.20071,88331,88331,85001,8750%3,21
28.11.20071,80831,82501,80831,8167%0,00
27.11.20071,85831,90001,81671,8167%-3,96
26.11.20071,91671,91671,88331,8917%-0,87
23.11.20071,91671,91671,90001,9083%0,44
22.11.20071,89171,94171,89171,9000%-0,87
21.11.20071,94171,94171,90831,9167%-2,54
20.11.20071,96671,99171,96671,9667%-1,26
19.11.20072,00002,00831,98331,9917%-0,83
16.11.20072,00002,00831,98332,0083%-0,41
15.11.20072,05002,05002,00832,0167%-1,22
14.11.20072,03332,05002,01672,0417%1,66
13.11.20072,01672,01672,00002,0083%0,00
12.11.20071,99172,01671,99172,0083%-0,41
09.11.20072,03332,05832,00832,0167%0,00
08.11.20072,00002,03331,99172,0167%-0,41
07.11.20072,05002,08332,01672,0250%-0,82
06.11.20072,03332,05002,02502,0417%0,82
05.11.20072,00002,03331,99172,0250%0,83
02.11.20071,99172,00831,98332,0083%-2,03
01.11.20072,02502,07502,02502,0500%2,50