Amerikan Doları 50,0432 %0,05Euro 56,2498 %0,14Gram Altın 6.643,50 %1,12Ons Altın 4.120,82 %1,46Brent Petrol 95,1642 %-0,02EUR/USD 1,1240 %0,09Bitcoin 80.402,01 %0,33Ethereum 2.419,11 %-0,08

Eylül 2007 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.09.20072,20002,21672,18332,2000%0,00
27.09.20072,21672,23332,18332,2000%0,76
26.09.20072,20002,20002,18332,1833%-0,76
25.09.20072,18332,23332,16672,2000%0,00
24.09.20072,20002,21672,16672,2000%0,00
21.09.20072,18332,21672,18332,2000%0,76
20.09.20072,21672,21672,18332,1833%-0,76
19.09.20072,20002,23332,16672,2000%2,33
18.09.20072,15002,16672,13332,1500%-0,77
17.09.20072,11672,16672,10002,1667%1,56
14.09.20072,15002,16672,10002,1333%0,79
13.09.20072,13332,13332,11672,1167%-0,78
12.09.20072,16672,18332,13332,1333%-0,78
11.09.20072,15002,16672,11672,1500%1,57
10.09.20072,08332,18332,06672,1167%-1,55
07.09.20072,15002,16672,13332,1500%2,38
06.09.20072,18332,20002,06672,1000%-2,33
05.09.20072,08332,17502,07502,1500%3,20
04.09.20072,08332,08332,04172,0833%0,81
03.09.20072,11672,13332,06672,0667%-0,80