Ağustos 2007 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 2,0083 | 2,1167 | 2,0083 | 2,0833 | %7,30 |
| 29.08.2007 | 1,9333 | 1,9500 | 1,9000 | 1,9417 | %-1,69 |
| 28.08.2007 | 1,9833 | 2,0000 | 1,9583 | 1,9750 | %0,00 |
| 27.08.2007 | 2,0000 | 2,0000 | 1,9667 | 1,9750 | %0,00 |
| 24.08.2007 | 1,9750 | 1,9833 | 1,9583 | 1,9750 | %-1,25 |
| 23.08.2007 | 2,0000 | 2,0167 | 1,9917 | 2,0000 | %1,27 |
| 22.08.2007 | 1,9500 | 1,9833 | 1,9333 | 1,9750 | %1,72 |
| 21.08.2007 | 1,9167 | 1,9500 | 1,8750 | 1,9417 | %2,19 |
| 20.08.2007 | 1,9333 | 1,9417 | 1,8917 | 1,9000 | %0,44 |
| 17.08.2007 | 1,8333 | 1,9167 | 1,8250 | 1,8917 | %1,34 |
| 16.08.2007 | 1,9500 | 1,9500 | 1,8333 | 1,8667 | %-8,94 |
| 15.08.2007 | 2,1000 | 2,1167 | 2,0333 | 2,0500 | %-5,38 |
| 14.08.2007 | 2,1833 | 2,1833 | 2,1333 | 2,1667 | %-0,76 |
| 13.08.2007 | 2,1667 | 2,1833 | 2,1333 | 2,1833 | %1,55 |
| 10.08.2007 | 2,1667 | 2,2000 | 2,1500 | 2,1500 | %-1,53 |
| 09.08.2007 | 2,2000 | 2,2333 | 2,1833 | 2,1833 | %1,55 |
| 08.08.2007 | 2,1333 | 2,1667 | 2,1167 | 2,1500 | %0,78 |
| 07.08.2007 | 2,1333 | 2,1583 | 2,1250 | 2,1333 | %4,06 |
| 06.08.2007 | 2,0167 | 2,0833 | 2,0167 | 2,0500 | %-3,15 |
| 03.08.2007 | 2,1333 | 2,1667 | 2,1000 | 2,1167 | %0,79 |
| 02.08.2007 | 2,1000 | 2,1167 | 2,0917 | 2,1000 | %1,61 |
| 01.08.2007 | 2,0833 | 2,1000 | 2,0333 | 2,0667 | %-3,88 |