Amerikan Doları 50,0446 %0,05Euro 56,2482 %0,14Gram Altın 6.606,00 %0,57Ons Altın 4.082,47 %0,52Brent Petrol 94,6696 %-0,54EUR/USD 1,1240 %0,08Bitcoin 80.592,01 %0,57Ethereum 2.425,50 %0,19

Haziran 2007 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.06.20072,20002,26672,18332,2500%1,80
28.06.20072,22832,24642,19202,2101%-0,81
27.06.20072,21012,24642,21012,2283%0,00
26.06.20072,21012,24642,17392,2283%1,65
25.06.20072,21012,22832,19202,1920%-2,42
22.06.20072,21012,26452,19202,2464%2,48
21.06.20072,21012,21012,19202,1920%-0,82
20.06.20072,24642,24642,17392,2101%0,83
19.06.20072,22832,22832,19202,1920%-1,63
18.06.20072,24642,26452,21012,2283%-0,81
15.06.20072,26452,28262,24642,2464%0,00
14.06.20072,22832,24642,21012,2464%3,33
13.06.20072,17392,21012,15582,1739%-0,83
12.06.20072,22832,24642,17392,1920%-1,63
11.06.20072,19202,22832,19202,2283%5,13
08.06.20072,11962,15582,10142,1196%-3,31
07.06.20072,19202,21012,17392,1920%0,00
06.06.20072,21012,24642,19202,1920%-1,63
05.06.20072,22832,28262,21012,2283%-0,81
04.06.20072,17392,24642,17392,2464%3,33
01.06.20072,15582,21012,10142,1739%0,84