Mayıs 2007 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2007 | 2,1377 | 2,1920 | 2,1377 | 2,1558 | %9,17 |
| 30.05.2007 | 1,9746 | 1,9928 | 1,9746 | 1,9746 | %-0,91 |
| 29.05.2007 | 2,0109 | 2,0471 | 1,9746 | 1,9928 | %0,00 |
| 28.05.2007 | 2,0109 | 2,0109 | 1,9928 | 1,9928 | %0,00 |
| 25.05.2007 | 1,9928 | 2,0290 | 1,9928 | 1,9928 | %-1,79 |
| 24.05.2007 | 2,0290 | 2,0471 | 2,0109 | 2,0290 | %-0,88 |
| 23.05.2007 | 2,0652 | 2,0652 | 2,0471 | 2,0471 | %-0,88 |
| 22.05.2007 | 2,0652 | 2,0833 | 2,0471 | 2,0652 | %0,89 |
| 21.05.2007 | 2,0652 | 2,0833 | 2,0290 | 2,0471 | %0,00 |
| 18.05.2007 | 2,0471 | 2,0652 | 2,0290 | 2,0471 | %0,00 |
| 17.05.2007 | 2,0290 | 2,0652 | 2,0290 | 2,0471 | %1,80 |
| 16.05.2007 | 1,9746 | 2,0290 | 1,9565 | 2,0109 | %2,78 |
| 15.05.2007 | 1,9565 | 1,9746 | 1,9384 | 1,9565 | %-2,70 |
| 14.05.2007 | 2,0833 | 2,1196 | 1,9928 | 2,0109 | %-3,48 |
| 11.05.2007 | 2,0833 | 2,1196 | 2,0833 | 2,0833 | %-0,86 |
| 10.05.2007 | 2,1196 | 2,1377 | 2,0652 | 2,1014 | %-0,85 |
| 09.05.2007 | 2,1196 | 2,1377 | 2,0833 | 2,1196 | %0,00 |
| 08.05.2007 | 2,1739 | 2,1739 | 2,1014 | 2,1196 | %-1,68 |
| 07.05.2007 | 2,2101 | 2,2101 | 2,1558 | 2,1558 | %0,00 |
| 04.05.2007 | 2,1739 | 2,1920 | 2,1377 | 2,1558 | %0,00 |
| 03.05.2007 | 2,1377 | 2,1558 | 2,1377 | 2,1558 | %0,00 |
| 02.05.2007 | 2,1739 | 2,2101 | 2,1377 | 2,1558 | %7,21 |