Amerikan Doları 50,0428 %0,05Euro 56,2824 %0,20Gram Altın 6.627,00 %0,89Ons Altın 4.095,67 %0,84Brent Petrol 94,5510 %-0,67EUR/USD 1,1247 %0,15Bitcoin 80.666,01 %0,66Ethereum 2.423,83 %0,12

Nisan 2007 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20072,04712,04711,97462,0109%-8,26
27.04.20072,13772,26452,13772,1920%-3,20
26.04.20072,33702,33702,26452,2645%-2,34
25.04.20072,35512,35512,31882,3188%-1,54
24.04.20072,33702,37322,31882,3551%1,56
20.04.20072,35512,35512,31882,3188%-0,78
19.04.20072,31882,35512,30072,3370%0,78
18.04.20072,39132,39132,30072,3188%-1,54
17.04.20072,33702,40942,33702,3551%2,36
16.04.20072,33702,33702,28262,3007%-2,31
13.04.20072,28262,37322,28262,3551%3,17
12.04.20072,30072,31882,24642,2826%1,61
11.04.20072,22832,28262,22832,2464%1,64
10.04.20072,21012,26452,19202,2101%0,83
09.04.20072,19202,22832,17392,1920%0,83
06.04.20072,17392,21012,13772,1739%0,84
05.04.20072,11962,21012,11962,1558%-0,83
04.04.20072,17392,21012,15582,1739%0,84
03.04.20072,19202,19202,15582,1558%-1,65
02.04.20072,22832,24642,17392,1920%-2,42