Amerikan Doları 50,0301 %0,02Euro 56,3002 %0,23Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 93,9830 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.730,01 %0,74Ethereum 2.431,72 %0,44

Mart 2007 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.03.20072,13772,26452,13772,2464%7,83
28.03.20072,13772,17392,06522,0833%-2,54
27.03.20072,13772,15582,11962,1377%0,00
26.03.20072,11962,17392,11962,1377%0,00
23.03.20072,10142,17392,10142,1377%1,72
22.03.20072,08332,11962,08332,1014%4,50
21.03.20072,01092,02901,99282,0109%0,91
20.03.20071,99282,01091,99281,9928%0,00
19.03.20072,01092,02901,99281,9928%-0,90
16.03.20072,01092,01091,99282,0109%-1,77
15.03.20072,02902,04712,02902,0471%1,80
14.03.20072,04712,04711,99282,0109%-4,31
13.03.20072,13772,13772,10142,1014%-0,85
12.03.20072,13772,13772,10142,1196%2,63
09.03.20072,08332,08332,02902,0652%0,89
08.03.20071,97462,06521,97462,0471%5,61
07.03.20071,93841,95651,92031,9384%0,00
06.03.20071,92031,95651,92031,9384%3,88
05.03.20071,84781,90221,82971,8659%-2,83
02.03.20071,93841,97461,90221,9203%-3,64
01.03.20072,01092,06521,99281,9928%1,85