Ağustos 2006 Selcuk Ecza Deposu Ticaret ve Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2006 | 1,8116 | 1,8659 | 1,8116 | 1,8478 | %0,99 |
| 29.08.2006 | 1,8297 | 1,8659 | 1,8116 | 1,8297 | %1,00 |
| 28.08.2006 | 1,8478 | 1,8478 | 1,8116 | 1,8116 | %-2,91 |
| 25.08.2006 | 1,8333 | 1,8841 | 1,8116 | 1,8659 | %2,59 |
| 24.08.2006 | 1,8116 | 1,8333 | 1,7826 | 1,8188 | %-1,57 |
| 23.08.2006 | 1,8261 | 1,8841 | 1,8116 | 1,8478 | %0,99 |
| 22.08.2006 | 1,8116 | 1,8478 | 1,8116 | 1,8297 | %1,00 |
| 21.08.2006 | 1,8478 | 1,8659 | 1,8116 | 1,8116 | %-5,66 |
| 18.08.2006 | 1,9203 | 1,9384 | 1,8841 | 1,9203 | %-1,85 |
| 17.08.2006 | 1,9746 | 1,9928 | 1,9565 | 1,9565 | %-0,92 |
| 16.08.2006 | 1,9746 | 2,0109 | 1,9746 | 1,9746 | %0,93 |
| 15.08.2006 | 1,9746 | 1,9746 | 1,9565 | 1,9565 | %-1,82 |
| 14.08.2006 | 2,0109 | 2,0471 | 1,9746 | 1,9928 | %0,00 |
| 11.08.2006 | 1,9928 | 2,0652 | 1,9565 | 1,9928 | %1,85 |
| 10.08.2006 | 2,0290 | 2,0471 | 1,9203 | 1,9565 | %-2,70 |
| 09.08.2006 | 2,0290 | 2,0290 | 2,0109 | 2,0109 | %0,91 |
| 08.08.2006 | 2,0109 | 2,0471 | 1,9928 | 1,9928 | %-1,79 |
| 07.08.2006 | 2,0652 | 2,0652 | 2,0109 | 2,0290 | %0,90 |
| 04.08.2006 | 2,0109 | 2,0290 | 2,0109 | 2,0109 | %-0,89 |
| 03.08.2006 | 2,0290 | 2,0652 | 2,0290 | 2,0290 | %0,90 |
| 02.08.2006 | 1,9928 | 2,0833 | 1,9928 | 2,0109 | %0,91 |
| 01.08.2006 | 2,0109 | 2,0471 | 1,9746 | 1,9928 | %-0,90 |