Amerikan Doları 50,0463 %0,06Euro 56,3597 %0,33Gram Altın 6.645,50 %1,25Ons Altın 4.114,38 %1,30Brent Petrol 94,1237 %-1,11EUR/USD 1,1262 %0,28Bitcoin 80.391,47 %0,32Ethereum 2.419,80 %-0,05

Aralık 2018 Şeker Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.12.20182,87002,88002,81002,8500%-0,70
28.12.20182,86002,87002,70002,8700%2,50
27.12.20182,78002,80002,71002,8000%2,19
26.12.20182,70002,75002,62002,7400%3,40
25.12.20182,62002,67002,62002,6500%0,76
24.12.20182,59002,69002,58002,6300%-0,75
21.12.20182,65002,68002,60002,6500%0,00
20.12.20182,63002,65002,56002,6500%1,53
19.12.20182,69002,69002,60002,6100%-0,76
18.12.20182,62002,67002,49002,6300%0,38
17.12.20182,88002,88002,56002,6200%1,16
14.12.20182,50002,59002,50002,5900%2,78
13.12.20182,45002,57002,45002,5200%2,86
12.12.20182,43002,50002,42002,4500%-1,21
11.12.20182,45002,50002,42002,4800%1,22
10.12.20182,46002,47002,41002,4500%0,00
07.12.20182,43002,49002,41002,4500%1,66
06.12.20182,41002,41002,35002,4100%0,42
05.12.20182,40002,40002,39002,4000%1,27
04.12.20182,42002,42002,36002,3700%-2,07
03.12.20182,42002,44002,35002,4200%0,83