Amerikan Doları 50,0388 %0,04Euro 56,3576 %0,33Gram Altın 6.659,00 %1,45Ons Altın 4.123,71 %1,53Brent Petrol 94,1889 %-1,05EUR/USD 1,1263 %0,29Bitcoin 80.464,31 %0,41Ethereum 2.426,32 %0,22

Ekim 2018 Şeker Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20182,28002,28002,18002,2600%2,73
30.10.20182,14002,21002,11002,2000%3,29
29.10.20182,13002,13002,13002,1300%0,00
26.10.20182,19002,19002,08002,1300%-1,39
25.10.20182,19002,19001,99002,1600%-1,82
24.10.20182,15002,21002,15002,2000%0,00
23.10.20182,16002,21002,13002,2000%0,92
22.10.20182,19002,19002,15002,1800%-0,46
19.10.20182,18002,21002,17002,1900%-0,90
18.10.20182,18002,29002,16002,2100%1,38
17.10.20182,17002,22002,12002,1800%0,46
16.10.20182,18002,18002,13002,1700%-1,36
15.10.20182,17002,20002,11002,2000%1,85
12.10.20182,16002,16002,11002,1600%0,00
11.10.20182,16002,16002,12002,1600%0,00
10.10.20182,12002,17002,11002,1600%-0,46
09.10.20182,17002,17002,10002,1700%-0,46
08.10.20182,12002,18002,12002,1800%2,83
05.10.20182,10002,12002,08002,1200%0,95
04.10.20182,12002,12002,08002,1000%-1,41
03.10.20182,14002,14002,11002,1300%-0,93
02.10.20182,17002,17002,09002,1500%0,00
01.10.20182,17002,18002,14002,1500%-0,92