Amerikan Doları 50,0456 %0,06Euro 56,3800 %0,37Gram Altın 6.700,00 %2,01Ons Altın 4.140,44 %1,95Brent Petrol 93,8565 %-1,40EUR/USD 1,1266 %0,32Bitcoin 80.504,48 %0,46Ethereum 2.421,39 %0,02

Ağustos 2018 Şeker Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20182,22002,27002,19002,2300%-0,45
30.08.20182,24002,24002,24002,2400%0,00
29.08.20182,27002,28002,21002,2400%-0,44
28.08.20182,18002,29002,18002,2500%2,27
27.08.20182,20002,23002,13002,2000%1,38
24.08.20182,17002,17002,17002,1700%0,00
23.08.20182,17002,17002,17002,1700%0,00
22.08.20182,17002,17002,17002,1700%0,00
21.08.20182,17002,17002,17002,1700%0,00
20.08.20182,23002,31002,14002,1700%-2,69
17.08.20182,17002,25002,08002,2300%0,90
16.08.20182,27002,27002,14002,2100%-2,64
15.08.20182,33002,35002,10002,2700%2,48
14.08.20182,18672,30922,15842,2150%1,73
13.08.20182,22442,31871,98882,1773%-4,55
10.08.20182,32812,32812,21502,2810%-0,82
09.08.20182,36582,36582,26212,2998%0,83
08.08.20182,29042,32812,26212,2810%-0,41
07.08.20182,33752,33752,25272,2904%1,25
06.08.20182,30922,30922,26212,2621%-2,04
03.08.20182,28102,30922,26212,3092%1,24
02.08.20182,26212,29982,25272,2810%-0,82
01.08.20182,31872,35642,26212,2998%0,00