Haziran 2018 Şeker Finansal Kiralama A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,4695 | 2,4695 | 2,3187 | 2,3847 | %-2,69 |
| 28.06.2018 | 2,4035 | 2,4506 | 2,3092 | 2,4506 | %1,96 |
| 27.06.2018 | 2,2621 | 2,4318 | 2,1867 | 2,4035 | %7,59 |
| 26.06.2018 | 2,1679 | 2,2621 | 2,1679 | 2,2338 | %3,04 |
| 25.06.2018 | 2,2244 | 2,2621 | 2,1490 | 2,1679 | %1,32 |
| 22.06.2018 | 2,1584 | 2,2056 | 2,1019 | 2,1396 | %-0,87 |
| 21.06.2018 | 2,1490 | 2,1679 | 2,0925 | 2,1584 | %0,88 |
| 20.06.2018 | 2,1490 | 2,1962 | 2,1019 | 2,1396 | %0,00 |
| 19.06.2018 | 2,1584 | 2,2621 | 2,0925 | 2,1396 | %-0,44 |
| 18.06.2018 | 2,1207 | 2,1490 | 2,0076 | 2,1490 | %1,33 |
| 15.06.2018 | 2,1207 | 2,1207 | 2,1207 | 2,1207 | %0,00 |
| 14.06.2018 | 2,1584 | 2,2621 | 2,0830 | 2,1207 | %-1,75 |
| 13.06.2018 | 2,0925 | 2,1584 | 1,9982 | 2,1584 | %2,69 |
| 12.06.2018 | 2,1584 | 2,1679 | 2,0830 | 2,1019 | %-1,76 |
| 11.06.2018 | 2,2433 | 2,2433 | 2,0548 | 2,1396 | %-2,15 |
| 08.06.2018 | 2,2433 | 2,2527 | 2,1584 | 2,1867 | %-2,93 |
| 07.06.2018 | 2,2056 | 2,2904 | 2,1773 | 2,2527 | %1,27 |
| 06.06.2018 | 2,2810 | 2,2904 | 2,0830 | 2,2244 | %-2,48 |
| 05.06.2018 | 2,2998 | 2,2998 | 2,2150 | 2,2810 | %0,00 |
| 04.06.2018 | 2,2998 | 2,3375 | 2,2527 | 2,2810 | %-1,22 |
| 01.06.2018 | 2,2998 | 2,3375 | 2,1490 | 2,3092 | %0,00 |