Amerikan Doları 50,0460 %0,06Euro 56,3503 %0,32Gram Altın 6.661,00 %1,42Ons Altın 4.117,09 %1,37Brent Petrol 94,0035 %-1,24EUR/USD 1,1260 %0,26Bitcoin 80.516,01 %0,47Ethereum 2.426,47 %0,23

Mayıs 2018 Şeker Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20182,35642,39412,27162,3092%-2,39
30.05.20182,39412,39412,30922,3658%-0,79
29.05.20182,39412,40352,35642,3847%-0,39
28.05.20182,35642,40352,35642,3941%2,83
25.05.20182,31872,34702,28102,3281%0,41
24.05.20182,36582,36582,29042,3187%-0,41
23.05.20182,38472,38472,27162,3281%-1,98
22.05.20182,35642,41292,28102,3752%1,61
21.05.20182,33752,33752,29982,3375%-0,40
18.05.20182,33752,38472,28102,3470%0,40
17.05.20182,26212,34702,26212,3375%0,81
16.05.20182,29042,35642,27162,3187%2,50
15.05.20182,32812,32812,21502,2621%-2,44
14.05.20182,28102,32812,28102,3187%0,41
11.05.20182,32812,32812,24332,3092%-0,81
10.05.20182,30922,49782,27162,3281%0,82
09.05.20182,29042,34702,21502,3092%-2,00
08.05.20182,36582,40352,30922,3564%-1,19
07.05.20182,38472,39412,32812,3847%-0,39
04.05.20182,40352,41292,32812,3941%-1,17
03.05.20182,45062,45062,37522,4224%-0,39
02.05.20182,54492,54492,29042,4318%-1,15
01.05.20182,46012,46012,46012,4601%0,00