Amerikan Doları 50,0305 %0,03Euro 56,3090 %0,24Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 94,1831 %-1,05EUR/USD 1,1255 %0,22Bitcoin 80.626,00 %0,61Ethereum 2.428,50 %0,31

Kasım 2017 Şeker Finansal Kiralama A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20172,49782,49782,07362,1019%0,00
29.11.20171,97942,11131,88512,1019%7,73
28.11.20172,02652,05481,90401,9511%-2,82
27.11.20172,01712,01711,86632,0076%0,47
24.11.20172,04532,12071,96051,9982%-0,47
23.11.20172,04532,04531,98882,0076%-0,93
22.11.20172,02652,07361,98882,0265%0,47
21.11.20172,01712,03591,96992,0171%-0,47
20.11.20172,06422,06421,97942,0265%-1,38
17.11.20172,16792,16792,00762,0548%-2,68
16.11.20172,14902,14902,03592,1113%0,00
15.11.20172,26212,28102,11132,1113%-5,49
14.11.20172,33752,33752,21502,2338%-3,66
13.11.20172,48832,49782,31872,3187%-2,38
10.11.20172,39412,39412,31872,3752%0,00
09.11.20172,44122,45062,34702,3752%-2,33
08.11.20172,36582,44122,29982,4318%2,38
07.11.20172,45062,46952,37522,3752%-2,70
06.11.20172,56372,56372,39412,4412%-3,00
03.11.20172,50722,59202,44122,5166%1,91
02.11.20172,45062,49782,35642,4695%1,95
01.11.20172,38472,46012,32812,4224%2,39